시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,640	430	+ 5.96%	322,553	2,476
09:18	7,660	450	+ 6.24%	317,518	2,437
09:17	7,620	410	+ 5.69%	306,155	2,350
09:16	7,680	470	+ 6.52%	290,693	2,232
09:15	7,680	470	+ 6.52%	280,737	2,156
09:14	7,680	470	+ 6.52%	272,363	2,092
09:13	7,770	560	+ 7.77%	264,856	2,034
09:12	7,750	540	+ 7.49%	256,714	1,970
09:11	7,720	510	+ 7.07%	227,113	1,739
09:10	7,630	420	+ 5.83%	211,618	1,620