시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,560	350	+ 4.85%	364,741	2,796
09:28	7,570	360	+ 4.99%	363,725	2,788
09:27	7,570	360	+ 4.99%	361,297	2,770
09:26	7,570	360	+ 4.99%	359,314	2,755
09:25	7,570	360	+ 4.99%	357,209	2,739
09:24	7,570	360	+ 4.99%	356,769	2,736
09:23	7,560	350	+ 4.85%	353,843	2,714
09:22	7,580	370	+ 5.13%	346,093	2,655
09:21	7,610	400	+ 5.55%	338,526	2,598
09:20	7,640	430	+ 5.96%	332,282	2,550