시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,520	310	+ 4.30%	399,359	3,057
09:38	7,530	320	+ 4.44%	395,438	3,028
09:37	7,570	360	+ 4.99%	387,035	2,964
09:36	7,570	360	+ 4.99%	386,031	2,957
09:35	7,560	350	+ 4.85%	383,411	2,937
09:34	7,550	340	+ 4.72%	380,904	2,918
09:33	7,570	360	+ 4.99%	378,739	2,902
09:32	7,560	350	+ 4.85%	372,041	2,851
09:31	7,540	330	+ 4.58%	371,408	2,846
09:30	7,550	340	+ 4.72%	367,467	2,817