시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,570	360	+ 4.99%	414,246	3,170
09:48	7,560	350	+ 4.85%	413,006	3,160
09:47	7,580	370	+ 5.13%	411,159	3,146
09:46	7,570	360	+ 4.99%	409,935	3,137
09:45	7,530	320	+ 4.44%	408,099	3,123
09:44	7,510	300	+ 4.16%	406,966	3,115
09:43	7,530	320	+ 4.44%	404,587	3,097
09:42	7,540	330	+ 4.58%	403,658	3,090
09:41	7,530	320	+ 4.44%	403,142	3,086
09:40	7,510	300	+ 4.16%	401,090	3,070