시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,570	360	+ 4.99%	431,547	3,300
09:58	7,540	330	+ 4.58%	430,806	3,294
09:57	7,540	330	+ 4.58%	429,307	3,283
09:56	7,540	330	+ 4.58%	428,792	3,279
09:55	7,530	320	+ 4.44%	428,355	3,276
09:54	7,530	320	+ 4.44%	425,762	3,256
09:53	7,560	350	+ 4.85%	421,917	3,228
09:52	7,560	350	+ 4.85%	418,152	3,199
09:51	7,580	370	+ 5.13%	416,292	3,185
09:50	7,570	360	+ 4.99%	415,630	3,180