시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,570	360	+ 4.99%	444,398	3,397
10:08	7,590	380	+ 5.27%	443,215	3,388
10:07	7,600	390	+ 5.41%	442,425	3,382
10:06	7,600	390	+ 5.41%	441,650	3,377
10:05	7,590	380	+ 5.27%	437,850	3,348
10:04	7,570	360	+ 4.99%	436,530	3,338
10:03	7,560	350	+ 4.85%	435,316	3,329
10:02	7,550	340	+ 4.72%	434,925	3,326
10:01	7,550	340	+ 4.72%	432,834	3,310
10:00	7,580	370	+ 5.13%	432,268	3,306