시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,560	350	+ 4.85%	469,425	3,587
10:18	7,570	360	+ 4.99%	467,309	3,571
10:17	7,570	360	+ 4.99%	465,767	3,560
10:16	7,590	380	+ 5.27%	465,330	3,556
10:15	7,600	390	+ 5.41%	459,382	3,511
10:14	7,590	380	+ 5.27%	453,504	3,466
10:13	7,590	380	+ 5.27%	451,571	3,452
10:12	7,580	370	+ 5.13%	449,353	3,435
10:11	7,600	390	+ 5.41%	447,715	3,423
10:10	7,590	380	+ 5.27%	445,181	3,403