시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,580	370	+ 5.13%	483,560	3,694
10:28	7,570	360	+ 4.99%	481,312	3,677
10:27	7,570	360	+ 4.99%	480,666	3,672
10:26	7,570	360	+ 4.99%	480,165	3,668
10:25	7,550	340	+ 4.72%	479,714	3,665
10:24	7,550	340	+ 4.72%	477,542	3,649
10:23	7,550	340	+ 4.72%	473,587	3,619
10:22	7,590	380	+ 5.27%	473,148	3,615
10:21	7,570	360	+ 4.99%	472,132	3,608
10:20	7,550	340	+ 4.72%	470,296	3,594