시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,810	600	+ 8.32%	2,513,045	19,936
13:32	7,810	600	+ 8.32%	2,511,450	19,923
13:31	7,820	610	+ 8.46%	2,510,250	19,914
13:30	7,820	610	+ 8.46%	2,508,794	19,903
13:29	7,820	610	+ 8.46%	2,508,069	19,897
13:28	7,840	630	+ 8.74%	2,504,274	19,867
13:27	7,850	640	+ 8.88%	2,504,256	19,867
13:26	7,800	590	+ 8.18%	2,502,795	19,856
13:25	7,810	600	+ 8.32%	2,499,158	19,827
13:24	7,810	600	+ 8.32%	2,497,617	19,815