시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,690	480	+ 6.66%	532,961	4,071
10:38	7,620	410	+ 5.69%	524,493	4,006
10:37	7,600	390	+ 5.41%	521,296	3,982
10:36	7,590	380	+ 5.27%	520,773	3,978
10:35	7,570	360	+ 4.99%	519,812	3,970
10:34	7,610	400	+ 5.55%	516,916	3,948
10:33	7,640	430	+ 5.96%	513,252	3,920
10:32	7,640	430	+ 5.96%	505,303	3,860
10:31	7,630	420	+ 5.83%	498,234	3,806
10:30	7,610	400	+ 5.55%	492,218	3,760