시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,710	500	+ 6.94%	644,296	4,931
10:48	7,790	580	+ 8.04%	622,816	4,765
10:47	7,790	580	+ 8.04%	608,727	4,655
10:46	7,720	510	+ 7.07%	582,693	4,453
10:45	7,690	480	+ 6.66%	571,538	4,367
10:44	7,680	470	+ 6.52%	568,393	4,342
10:43	7,660	450	+ 6.24%	563,803	4,307
10:42	7,660	450	+ 6.24%	549,657	4,199
10:41	7,670	460	+ 6.38%	541,612	4,137
10:40	7,660	450	+ 6.24%	537,654	4,107