시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,160	950	+ 13.18%	1,188,661	9,342
10:58	8,240	1,030	+ 14.29%	1,001,922	7,813
10:57	8,210	1,000	+ 13.87%	980,795	7,640
10:56	8,120	910	+ 12.62%	780,484	6,005
10:55	7,800	590	+ 8.18%	698,407	5,352
10:54	7,790	580	+ 8.04%	688,769	5,277
10:53	7,790	580	+ 8.04%	667,593	5,112
10:52	7,740	530	+ 7.35%	656,309	5,024
10:51	7,710	500	+ 6.94%	651,443	4,986
10:50	7,740	530	+ 7.35%	648,940	4,967