시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,110	900	+ 12.48%	1,617,541	12,836
11:09	8,090	880	+ 12.21%	1,599,297	12,688
11:08	8,120	910	+ 12.62%	1,578,473	12,519
11:07	8,130	920	+ 12.76%	1,528,018	12,111
11:06	8,130	920	+ 12.76%	1,501,013	11,891
11:05	8,180	970	+ 13.45%	1,458,110	11,541
11:04	8,110	900	+ 12.48%	1,426,072	11,280
11:03	8,100	890	+ 12.34%	1,391,388	10,999
11:02	8,210	1,000	+ 13.87%	1,314,894	10,376
11:01	8,180	970	+ 13.45%	1,250,394	9,847