시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,970	760	+ 10.54%	1,816,473	14,430
11:19	7,960	750	+ 10.40%	1,801,529	14,311
11:18	8,010	800	+ 11.10%	1,786,799	14,194
11:17	8,020	810	+ 11.23%	1,774,659	14,097
11:16	7,990	780	+ 10.82%	1,757,704	13,961
11:15	8,010	800	+ 11.10%	1,748,629	13,888
11:14	7,990	780	+ 10.82%	1,732,284	13,757
11:13	7,990	780	+ 10.82%	1,710,091	13,581
11:12	8,070	860	+ 11.93%	1,662,232	13,197
11:11	8,110	900	+ 12.48%	1,627,048	12,913