시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,020	810	+ 11.23%	2,051,751	16,314
11:39	8,010	800	+ 11.10%	2,050,046	16,300
11:38	8,010	800	+ 11.10%	2,046,229	16,270
11:37	7,990	780	+ 10.82%	2,043,688	16,249
11:36	7,960	750	+ 10.40%	2,041,151	16,229
11:35	8,020	810	+ 11.23%	2,028,159	16,125
11:34	8,010	800	+ 11.10%	2,022,705	16,082
11:33	8,030	820	+ 11.37%	2,017,289	16,038
11:32	8,040	830	+ 11.51%	2,012,943	16,003
11:31	8,070	860	+ 11.93%	1,998,631	15,888