시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,940	730	+ 10.13%	2,132,661	16,956
11:49	7,930	720	+ 9.99%	2,127,518	16,915
11:48	7,910	700	+ 9.71%	2,125,712	16,900
11:47	7,910	700	+ 9.71%	2,120,410	16,859
11:46	7,930	720	+ 9.99%	2,116,750	16,830
11:45	7,960	750	+ 10.40%	2,112,166	16,793
11:44	7,960	750	+ 10.40%	2,107,599	16,757
11:43	7,950	740	+ 10.26%	2,100,924	16,704
11:42	7,910	700	+ 9.71%	2,097,090	16,673
11:41	7,900	690	+ 9.57%	2,075,762	16,505