시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,070	860	+ 11.93%	1,998,631	15,888
11:30	8,110	900	+ 12.48%	1,986,249	15,788
11:29	8,090	880	+ 12.21%	1,961,878	15,591
11:28	8,070	860	+ 11.93%	1,939,059	15,407
11:27	8,000	790	+ 10.96%	1,908,297	15,159
11:26	7,940	730	+ 10.13%	1,896,051	15,061
11:25	7,960	750	+ 10.40%	1,889,582	15,010
11:24	7,960	750	+ 10.40%	1,881,212	14,943
11:23	7,920	710	+ 9.85%	1,864,689	14,812
11:22	7,940	730	+ 10.13%	1,849,993	14,696