시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,850	640	+ 8.88%	2,528,764	20,059
13:42	7,860	650	+ 9.02%	2,528,090	20,054
13:41	7,870	660	+ 9.15%	2,527,721	20,051
13:40	7,850	640	+ 8.88%	2,526,576	20,042
13:39	7,840	630	+ 8.74%	2,524,617	20,026
13:38	7,840	630	+ 8.74%	2,523,483	20,018
13:37	7,830	620	+ 8.60%	2,517,359	19,970
13:36	7,830	620	+ 8.60%	2,515,152	19,952
13:35	7,820	610	+ 8.46%	2,515,119	19,952
13:34	7,810	600	+ 8.32%	2,514,181	19,945