시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,870	660	+ 9.15%	2,190,252	17,411
12:00	7,920	710	+ 9.85%	2,184,670	17,367
11:59	7,910	700	+ 9.71%	2,182,216	17,347
11:58	7,910	700	+ 9.71%	2,179,450	17,325
11:57	7,890	680	+ 9.43%	2,177,158	17,307
11:56	7,900	690	+ 9.57%	2,175,350	17,293
11:55	7,860	650	+ 9.02%	2,172,631	17,271
11:54	7,880	670	+ 9.29%	2,160,890	17,179
11:53	7,880	670	+ 9.29%	2,155,953	17,140
11:52	7,930	720	+ 9.99%	2,144,332	17,048