시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,840	630	+ 8.74%	2,234,400	17,758
12:10	7,830	620	+ 8.60%	2,227,982	17,707
12:09	7,850	640	+ 8.88%	2,222,430	17,664
12:08	7,860	650	+ 9.02%	2,219,019	17,637
12:07	7,860	650	+ 9.02%	2,208,325	17,553
12:06	7,890	680	+ 9.43%	2,204,754	17,525
12:05	7,900	690	+ 9.57%	2,203,126	17,512
12:04	7,910	700	+ 9.71%	2,200,943	17,495
12:03	7,910	700	+ 9.71%	2,199,783	17,486
12:02	7,860	650	+ 9.02%	2,192,932	17,432