시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,850	640	+ 8.88%	2,279,900	18,115
12:20	7,860	650	+ 9.02%	2,279,155	18,109
12:19	7,860	650	+ 9.02%	2,277,651	18,097
12:18	7,870	660	+ 9.15%	2,275,305	18,079
12:17	7,880	670	+ 9.29%	2,267,656	18,019
12:16	7,870	660	+ 9.15%	2,259,936	17,958
12:15	7,860	650	+ 9.02%	2,257,147	17,936
12:14	7,850	640	+ 8.88%	2,255,268	17,921
12:13	7,840	630	+ 8.74%	2,252,104	17,896
12:12	7,840	630	+ 8.74%	2,237,435	17,781