시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,800	590	+ 8.18%	2,315,246	18,391
12:30	7,800	590	+ 8.18%	2,311,246	18,360
12:29	7,800	590	+ 8.18%	2,302,846	18,295
12:28	7,820	610	+ 8.46%	2,295,929	18,241
12:27	7,820	610	+ 8.46%	2,293,230	18,219
12:26	7,830	620	+ 8.60%	2,290,997	18,202
12:25	7,870	660	+ 9.15%	2,288,108	18,179
12:24	7,850	640	+ 8.88%	2,285,898	18,162
12:23	7,860	650	+ 9.02%	2,283,296	18,141
12:22	7,850	640	+ 8.88%	2,281,849	18,130