시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,830	620	+ 8.60%	2,354,654	18,699
12:40	7,830	620	+ 8.60%	2,351,608	18,675
12:39	7,810	600	+ 8.32%	2,348,271	18,649
12:38	7,820	610	+ 8.46%	2,346,063	18,631
12:37	7,780	570	+ 7.91%	2,340,232	18,586
12:36	7,800	590	+ 8.18%	2,338,925	18,576
12:35	7,810	600	+ 8.32%	2,337,395	18,564
12:34	7,820	610	+ 8.46%	2,329,150	18,499
12:33	7,780	570	+ 7.91%	2,322,887	18,451
12:32	7,790	580	+ 8.04%	2,321,130	18,437