시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,770	560	+ 7.77%	2,433,877	19,316
13:00	7,740	530	+ 7.35%	2,428,186	19,272
12:59	7,730	520	+ 7.21%	2,427,708	19,268
12:58	7,750	540	+ 7.49%	2,426,281	19,257
12:57	7,770	560	+ 7.77%	2,417,439	19,188
12:56	7,780	570	+ 7.91%	2,411,691	19,144
12:55	7,790	580	+ 8.04%	2,400,808	19,059
12:54	7,790	580	+ 8.04%	2,399,215	19,047
12:53	7,790	580	+ 8.04%	2,389,947	18,974
12:52	7,800	590	+ 8.18%	2,384,824	18,934