시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,860	650	+ 9.02%	2,257,147	17,936
12:14	7,850	640	+ 8.88%	2,255,268	17,921
12:13	7,840	630	+ 8.74%	2,252,104	17,896
12:12	7,840	630	+ 8.74%	2,237,435	17,781
12:11	7,840	630	+ 8.74%	2,234,400	17,758
12:10	7,830	620	+ 8.60%	2,227,982	17,707
12:09	7,850	640	+ 8.88%	2,222,430	17,664
12:08	7,860	650	+ 9.02%	2,219,019	17,637
12:07	7,860	650	+ 9.02%	2,208,325	17,553
12:06	7,890	680	+ 9.43%	2,204,754	17,525