시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,870	660	+ 9.15%	2,288,108	18,179
12:24	7,850	640	+ 8.88%	2,285,898	18,162
12:23	7,860	650	+ 9.02%	2,283,296	18,141
12:22	7,850	640	+ 8.88%	2,281,849	18,130
12:21	7,850	640	+ 8.88%	2,279,900	18,115
12:20	7,860	650	+ 9.02%	2,279,155	18,109
12:19	7,860	650	+ 9.02%	2,277,651	18,097
12:18	7,870	660	+ 9.15%	2,275,305	18,079
12:17	7,880	670	+ 9.29%	2,267,656	18,019
12:16	7,870	660	+ 9.15%	2,259,936	17,958