시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,960	750	+ 10.40%	2,780,698	22,071
14:50	7,980	770	+ 10.68%	2,778,015	22,049
14:49	7,980	770	+ 10.68%	2,777,130	22,042
14:48	7,970	760	+ 10.54%	2,774,822	22,024
14:47	7,970	760	+ 10.54%	2,773,436	22,013
14:46	7,980	770	+ 10.68%	2,771,718	21,999
14:45	7,970	760	+ 10.54%	2,769,620	21,982
14:44	7,980	770	+ 10.68%	2,768,485	21,973
14:43	7,970	760	+ 10.54%	2,767,661	21,967
14:42	7,960	750	+ 10.40%	2,765,951	21,953