시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,790	580	+ 8.04%	2,389,947	18,974
12:52	7,800	590	+ 8.18%	2,384,824	18,934
12:51	7,800	590	+ 8.18%	2,383,186	18,922
12:50	7,810	600	+ 8.32%	2,378,640	18,886
12:49	7,800	590	+ 8.18%	2,374,987	18,858
12:48	7,810	600	+ 8.32%	2,371,116	18,827
12:47	7,810	600	+ 8.32%	2,368,794	18,809
12:46	7,820	610	+ 8.46%	2,367,817	18,802
12:45	7,840	630	+ 8.74%	2,364,864	18,779
12:44	7,840	630	+ 8.74%	2,362,646	18,761