시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,865	865	+ 43.25%	55,883,954	191,161
11:24	2,905	905	+ 45.25%	55,802,316	190,927
11:23	2,935	935	+ 46.75%	55,689,150	190,597
11:22	2,895	895	+ 44.75%	55,461,219	189,932
11:21	2,875	875	+ 43.75%	55,370,371	189,671
11:20	2,880	880	+ 44.00%	55,216,672	189,231
11:19	2,890	890	+ 44.50%	55,046,332	188,738
11:18	2,875	875	+ 43.75%	54,923,016	188,384
11:17	2,850	850	+ 42.50%	54,730,203	187,831
11:16	2,825	825	+ 41.25%	54,588,945	187,430