시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,690	690	+ 34.50%	61,344,475	206,059
11:54	2,660	660	+ 33.00%	61,133,894	205,493
11:53	2,655	655	+ 32.75%	61,074,839	205,337
11:52	2,635	635	+ 31.75%	61,019,415	205,190
11:51	2,680	680	+ 34.00%	60,795,707	204,599
11:50	2,660	660	+ 33.00%	60,688,689	204,313
11:49	2,665	665	+ 33.25%	60,590,908	204,052
11:48	2,680	680	+ 34.00%	60,477,207	203,748
11:47	2,640	640	+ 32.00%	60,225,840	203,079
11:46	2,635	635	+ 31.75%	59,953,144	202,362