시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,580	580	+ 29.00%	63,289,259	211,142
12:04	2,560	560	+ 28.00%	63,016,357	210,446
12:03	2,570	570	+ 28.50%	62,772,677	209,822
12:02	2,625	625	+ 31.25%	62,475,738	209,056
12:01	2,605	605	+ 30.25%	62,351,855	208,733
12:00	2,630	630	+ 31.50%	62,045,500	207,935
11:59	2,670	670	+ 33.50%	61,831,636	207,371
11:58	2,690	690	+ 34.50%	61,777,303	207,225
11:57	2,710	710	+ 35.50%	61,563,894	206,649
11:56	2,685	685	+ 34.25%	61,471,963	206,401