| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,740 | 1,740 | + 87.00% | 12,796,046 | 50,936 |
| 09:09 | 3,875 | 1,875 | + 93.75% | 12,108,979 | 48,335 |
| 09:08 | 3,860 | 1,860 | + 93.00% | 11,738,369 | 46,905 |
| 09:07 | 3,935 | 1,935 | + 96.75% | 11,218,610 | 44,892 |
| 09:06 | 3,945 | 1,945 | + 97.25% | 10,588,453 | 42,382 |
| 09:05 | 3,920 | 1,920 | + 96.00% | 9,874,961 | 39,546 |
| 09:04 | 3,870 | 1,870 | + 93.50% | 9,112,728 | 36,599 |
| 09:03 | 3,900 | 1,900 | + 95.00% | 8,392,417 | 33,807 |
| 09:02 | 3,945 | 1,945 | + 97.25% | 7,492,022 | 30,225 |
| 09:01 | 3,950 | 1,950 | + 97.50% | 6,511,222 | 26,385 |