| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,620 | 1,620 | + 81.00% | 17,841,838 | 69,172 |
| 09:19 | 3,565 | 1,565 | + 78.25% | 17,200,494 | 66,865 |
| 09:18 | 3,490 | 1,490 | + 74.50% | 16,746,456 | 65,265 |
| 09:17 | 3,545 | 1,545 | + 77.25% | 16,244,615 | 63,507 |
| 09:16 | 3,550 | 1,550 | + 77.50% | 15,856,231 | 62,129 |
| 09:15 | 3,645 | 1,645 | + 82.25% | 15,192,118 | 59,753 |
| 09:14 | 3,645 | 1,645 | + 82.25% | 14,611,860 | 57,661 |
| 09:13 | 3,700 | 1,700 | + 85.00% | 14,071,850 | 55,693 |
| 09:12 | 3,745 | 1,745 | + 87.25% | 13,582,760 | 53,888 |
| 09:11 | 3,755 | 1,755 | + 87.75% | 13,228,894 | 52,564 |