| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,430 | 1,430 | + 71.50% | 22,982,408 | 87,326 |
| 09:29 | 3,440 | 1,440 | + 72.00% | 22,616,151 | 86,065 |
| 09:28 | 3,375 | 1,375 | + 68.75% | 22,191,818 | 84,627 |
| 09:27 | 3,380 | 1,380 | + 69.00% | 21,785,469 | 83,250 |
| 09:26 | 3,410 | 1,410 | + 70.50% | 21,205,869 | 81,272 |
| 09:25 | 3,565 | 1,565 | + 78.25% | 20,394,506 | 78,474 |
| 09:24 | 3,605 | 1,605 | + 80.25% | 19,912,817 | 76,760 |
| 09:23 | 3,660 | 1,660 | + 83.00% | 19,437,331 | 75,021 |
| 09:22 | 3,665 | 1,665 | + 83.25% | 19,103,855 | 73,797 |
| 09:21 | 3,670 | 1,670 | + 83.50% | 18,542,127 | 71,733 |