시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,560	1,560	+ 78.00%	27,460,322	102,972
09:39	3,555	1,555	+ 77.75%	26,973,921	101,236
09:38	3,490	1,490	+ 74.50%	26,583,764	99,859
09:37	3,440	1,440	+ 72.00%	26,307,430	98,907
09:36	3,385	1,385	+ 69.25%	25,966,032	97,739
09:35	3,470	1,470	+ 73.50%	25,483,584	96,086
09:34	3,540	1,540	+ 77.00%	25,049,871	94,553
09:33	3,550	1,550	+ 77.50%	24,505,595	92,608
09:32	3,465	1,465	+ 73.25%	23,763,128	89,990
09:31	3,390	1,390	+ 69.50%	23,388,830	88,700