| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,420 | 1,420 | + 71.00% | 30,596,567 | 113,723 |
| 09:49 | 3,475 | 1,475 | + 73.75% | 30,395,679 | 113,038 |
| 09:48 | 3,415 | 1,415 | + 70.75% | 30,001,892 | 111,673 |
| 09:47 | 3,350 | 1,350 | + 67.50% | 29,719,523 | 110,712 |
| 09:46 | 3,375 | 1,375 | + 68.75% | 29,523,879 | 110,053 |
| 09:45 | 3,410 | 1,410 | + 70.50% | 29,149,488 | 108,791 |
| 09:44 | 3,430 | 1,430 | + 71.50% | 28,834,170 | 107,710 |
| 09:43 | 3,435 | 1,435 | + 71.75% | 28,649,303 | 107,073 |
| 09:42 | 3,387 | 1,387 | + 69.35% | 28,406,162 | 106,241 |
| 09:41 | 3,530 | 1,530 | + 76.50% | 27,719,603 | 103,889 |