| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,175 | 1,175 | + 58.75% | 34,105,395 | 125,114 |
| 09:59 | 3,160 | 1,160 | + 58.00% | 33,759,980 | 124,020 |
| 09:58 | 3,155 | 1,155 | + 57.75% | 33,249,104 | 122,417 |
| 09:57 | 3,200 | 1,200 | + 60.00% | 32,680,752 | 120,613 |
| 09:56 | 3,240 | 1,240 | + 62.00% | 32,224,530 | 119,137 |
| 09:55 | 3,275 | 1,275 | + 63.75% | 31,860,627 | 117,947 |
| 09:54 | 3,370 | 1,370 | + 68.50% | 31,218,532 | 115,826 |
| 09:53 | 3,390 | 1,390 | + 69.50% | 31,123,613 | 115,505 |
| 09:52 | 3,385 | 1,385 | + 69.25% | 30,975,891 | 115,003 |
| 09:51 | 3,370 | 1,370 | + 68.50% | 30,854,431 | 114,593 |