시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,135	1,135	+ 56.75%	40,370,555	144,349
10:19	3,065	1,065	+ 53.25%	39,922,765	142,949
10:18	3,085	1,085	+ 54.25%	39,681,162	142,206
10:17	3,020	1,020	+ 51.00%	39,204,731	140,736
10:16	3,010	1,010	+ 50.50%	39,081,471	140,363
10:15	3,060	1,060	+ 53.00%	38,836,272	139,623
10:14	3,055	1,055	+ 52.75%	38,568,137	138,799
10:13	3,040	1,040	+ 52.00%	38,224,360	137,749
10:12	2,965	965	+ 48.25%	37,891,036	136,750
10:11	2,975	975	+ 48.75%	37,529,106	135,680