시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,060	1,060	+ 53.00%	42,673,337	151,535
10:29	3,030	1,030	+ 51.50%	42,554,471	151,174
10:28	3,095	1,095	+ 54.75%	42,448,954	150,852
10:27	3,035	1,035	+ 51.75%	42,353,817	150,561
10:26	3,050	1,050	+ 52.50%	42,209,794	150,122
10:25	3,075	1,075	+ 53.75%	41,978,427	149,413
10:24	3,140	1,140	+ 57.00%	41,721,503	148,616
10:23	3,150	1,150	+ 57.50%	41,449,010	147,754
10:22	3,155	1,155	+ 57.75%	41,244,803	147,113
10:21	3,165	1,165	+ 58.25%	40,893,856	146,009