시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,550	550	+ 27.50%	64,284,566	213,699
12:14	2,535	535	+ 26.75%	64,199,717	213,483
12:13	2,580	580	+ 29.00%	64,086,847	213,195
12:12	2,585	585	+ 29.25%	64,025,735	213,037
12:11	2,585	585	+ 29.25%	63,922,914	212,772
12:10	2,565	565	+ 28.25%	63,854,717	212,596
12:09	2,555	555	+ 27.75%	63,763,961	212,362
12:08	2,560	560	+ 28.00%	63,637,526	212,040
12:07	2,585	585	+ 29.25%	63,549,546	211,815
12:06	2,585	585	+ 29.25%	63,450,593	211,559