시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,975	975	+ 48.75%	37,529,106	135,680
10:10	3,065	1,065	+ 53.25%	37,066,846	134,296
10:09	3,020	1,020	+ 51.00%	36,837,117	133,599
10:08	3,075	1,075	+ 53.75%	36,477,579	132,506
10:07	3,120	1,120	+ 56.00%	36,277,500	131,888
10:06	3,165	1,165	+ 58.25%	36,035,954	131,135
10:05	3,180	1,180	+ 59.00%	35,754,227	130,242
10:04	3,100	1,100	+ 55.00%	35,389,658	129,095
10:03	3,070	1,070	+ 53.50%	35,147,020	128,342
10:02	3,090	1,090	+ 54.50%	34,795,363	127,262