시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,110	1,110	+ 55.50%	45,372,773	159,989
10:40	3,070	1,070	+ 53.50%	45,178,466	159,384
10:39	3,060	1,060	+ 53.00%	45,081,286	159,087
10:38	3,110	1,110	+ 55.50%	44,852,098	158,385
10:37	3,115	1,115	+ 55.75%	44,714,951	157,960
10:36	3,080	1,080	+ 54.00%	44,615,613	157,653
10:35	3,110	1,110	+ 55.50%	44,381,410	156,929
10:34	3,145	1,145	+ 57.25%	44,001,309	155,734
10:33	3,160	1,160	+ 58.00%	43,777,101	155,024
10:32	3,190	1,190	+ 59.50%	43,506,177	154,168