시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,925	925	+ 46.25%	49,098,450	170,955
11:00	2,885	885	+ 44.25%	48,903,140	170,386
10:59	2,895	895	+ 44.75%	48,786,405	170,048
10:58	2,900	900	+ 45.00%	48,634,080	169,610
10:57	2,895	895	+ 44.75%	48,466,153	169,128
10:56	2,860	860	+ 43.00%	48,221,095	168,423
10:55	2,890	890	+ 44.50%	48,056,457	167,950
10:54	2,915	915	+ 45.75%	47,861,460	167,387
10:53	2,900	900	+ 45.00%	47,598,754	166,618
10:52	2,890	890	+ 44.50%	47,456,531	166,206