시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,365	365	+ 18.25%	67,139,622	220,576
12:24	2,325	325	+ 16.25%	66,797,976	219,774
12:23	2,355	355	+ 17.75%	66,389,865	218,826
12:22	2,420	420	+ 21.00%	66,019,385	217,951
12:21	2,400	400	+ 20.00%	65,825,427	217,484
12:20	2,450	450	+ 22.50%	65,545,364	216,809
12:19	2,445	445	+ 22.25%	65,387,643	216,426
12:18	2,475	475	+ 23.75%	65,270,175	216,137
12:17	2,445	445	+ 22.25%	65,047,665	215,589
12:16	2,470	470	+ 23.50%	64,772,404	214,912