시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,000	1,000	+ 50.00%	46,436,694	163,234
10:48	3,015	1,015	+ 50.75%	46,328,269	162,908
10:47	3,080	1,080	+ 54.00%	45,878,328	161,549
10:46	3,060	1,060	+ 53.00%	45,795,878	161,295
10:45	3,050	1,050	+ 52.50%	45,731,487	161,097
10:44	3,080	1,080	+ 54.00%	45,610,560	160,726
10:43	3,085	1,085	+ 54.25%	45,538,572	160,504
10:42	3,105	1,105	+ 55.25%	45,490,551	160,356
10:41	3,110	1,110	+ 55.50%	45,372,773	159,989
10:40	3,070	1,070	+ 53.50%	45,178,466	159,384