시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,080	1,080	+ 54.00%	51,563,636	178,410
11:08	3,055	1,055	+ 52.75%	51,303,485	177,612
11:07	3,080	1,080	+ 54.00%	51,062,665	176,874
11:06	3,065	1,065	+ 53.25%	50,542,548	175,271
11:05	2,955	955	+ 47.75%	49,834,501	173,124
11:04	2,915	915	+ 45.75%	49,672,227	172,646
11:03	2,930	930	+ 46.50%	49,515,766	172,187
11:02	2,955	955	+ 47.75%	49,387,435	171,810
11:01	2,925	925	+ 46.25%	49,098,450	170,955
11:00	2,885	885	+ 44.25%	48,903,140	170,386