시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,890	890	+ 44.50%	55,046,332	188,738
11:18	2,875	875	+ 43.75%	54,923,016	188,384
11:17	2,850	850	+ 42.50%	54,730,203	187,831
11:16	2,825	825	+ 41.25%	54,588,945	187,430
11:15	2,860	860	+ 43.00%	54,131,128	186,137
11:14	2,880	880	+ 44.00%	53,888,336	185,439
11:13	2,895	895	+ 44.75%	53,615,292	184,649
11:12	3,005	1,005	+ 50.25%	53,048,918	182,985
11:11	3,075	1,075	+ 53.75%	52,600,884	181,639
11:10	3,115	1,115	+ 55.75%	52,327,111	180,795