시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,745	745	+ 37.25%	58,560,759	198,617
11:38	2,740	740	+ 37.00%	58,409,138	198,198
11:37	2,760	760	+ 38.00%	58,155,903	197,499
11:36	2,730	730	+ 36.50%	57,927,989	196,877
11:35	2,725	725	+ 36.25%	57,675,365	196,187
11:34	2,765	765	+ 38.25%	57,358,263	195,319
11:33	2,770	770	+ 38.50%	57,112,097	194,638
11:32	2,855	855	+ 42.75%	56,538,374	193,037
11:31	2,855	855	+ 42.75%	56,494,529	192,912
11:30	2,855	855	+ 42.75%	56,329,279	192,442