시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,890	890	+ 44.50%	48,056,457	167,950
10:54	2,915	915	+ 45.75%	47,861,460	167,387
10:53	2,900	900	+ 45.00%	47,598,754	166,618
10:52	2,890	890	+ 44.50%	47,456,531	166,206
10:51	2,900	900	+ 45.00%	47,162,637	165,354
10:50	2,905	905	+ 45.25%	46,745,758	164,150
10:49	3,000	1,000	+ 50.00%	46,436,694	163,234
10:48	3,015	1,015	+ 50.75%	46,328,269	162,908
10:47	3,080	1,080	+ 54.00%	45,878,328	161,549
10:46	3,060	1,060	+ 53.00%	45,795,878	161,295