시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,285	285	+ 14.25%	78,235,727	246,198
13:28	2,285	285	+ 14.25%	78,145,293	245,992
13:27	2,280	280	+ 14.00%	78,120,235	245,935
13:26	2,300	300	+ 15.00%	78,052,363	245,779
13:25	2,295	295	+ 14.75%	78,014,982	245,694
13:24	2,325	325	+ 16.25%	77,906,701	245,444
13:23	2,320	320	+ 16.00%	77,767,811	245,120
13:22	2,295	295	+ 14.75%	77,597,684	244,727
13:21	2,285	285	+ 14.25%	77,556,226	244,632
13:20	2,285	285	+ 14.25%	77,468,505	244,433